Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.52In the Money | $2.62In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $2.27In the Money | $2.37In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $2.02In the Money | $2.14In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $1.77In the Money | $1.88In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 240In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
TAIn the Money | $1.53In the Money | $1.63In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TAIn the Money | $1.28In the Money | $1.40In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 515Near the Money | |
TAIn the Money | $1.04In the Money | $1.16In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | TANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TAIn the Money | $0.82In the Money | $0.92In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 643In the Money | TANear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | --- | --- | $5.00 | $5.00 | $0.00 | --- | 10 | |||
TAIn the Money | $0.57In the Money | $0.69In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 15In the Money | TANear the Money | $0.03Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
TAIn the Money | $0.37In the Money | $0.49In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 154In the Money | TANear the Money | $0.08Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
TAUnderlying issue's last price | $0.24Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$9.75Underlying issue's last price | TAUnderlying issue's last price | $0.16Underlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
TANear the Money | $0.11Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 3,981Near the Money | TAIn the Money | $0.28In the Money | $0.36In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 6 | --- | $5.00 | $5.00 | $0.00 | --- | 134 | |||
TANear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | TAIn the Money | $0.65In the Money | $0.77In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
TANear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | TAIn the Money | $1.12In the Money | $1.25In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | TAIn the Money | $1.62In the Money | $1.75In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | TAIn the Money | $2.12In the Money | $2.25In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 112 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
TANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.62In the Money | $2.75In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TAIn the Money | $3.15In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 150 | --- | $1.90 | $1.90 | $0.00 | --- | 150 | |||
TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $4.15In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 85 | $0.45 | $5.45 | $5.55 | $0.00 | --- | 122 | |||
TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TAIn the Money | $5.15In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TAIn the Money | $6.15In the Money | $6.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 5 | $2.45 | $7.45 | $7.55 | $0.00 | --- | --- | |||
TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $8.15In the Money | $8.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |