Stocks Options

LAST PRICE
9.6600
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.3096%)

Bid / Lots
9.4600/ 80
Ask / Lots
9.7500/ 7
Open / Previous Close
9.7100 / 9.6900
Day Range
Low 9.4500
High 9.7500
52 Week Range
Low 8.2200
High 13.9700
Volume
4,728,039
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.722

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TAIn the Money	$2.38In the Money	$2.49In the Money	$2.46In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$7.25	TANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	TANear the Money	$0.13Near the Money	$0.19Near the Money	$0.14Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
TAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	TANear the Money	$0.07Near the Money	$0.12Near the Money	$0.09Near the Money	$0.00Near the Money	100Near the Money	---Near the Money
TAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	TANear the Money	$0.56Near the Money	$0.63Near the Money	$0.53Near the Money	$0.00Near the Money	50Near the Money	---Near the Money
TA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	TA1Near the Money	$0.17Near the Money	$0.32Near the Money	$0.23Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
TAIn the Money	$0.60In the Money	$0.69In the Money	$0.54In the Money	$0.00In the Money	603In the Money	---In the Money	Filter Table By Strike Price of$9.00	TANear the Money	$0.33Near the Money	$0.40Near the Money	$0.34Near the Money	$0.00Near the Money	30Near the Money	---Near the Money
TAUnderlying issue's last price	$0.35Underlying issue's last price	$0.52Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.25Underlying issue's last price	TAUnderlying issue's last price	$0.09Underlying issue's last price	$0.14Underlying issue's last price	$0.12Underlying issue's last price	$0.00Underlying issue's last price	25Underlying issue's last price	---Underlying issue's last price
TANear the Money	$0.04Near the Money	$0.09Near the Money	$0.06Near the Money	$0.00Near the Money	105Near the Money	---Near the Money	Filter Table By Strike Price of$9.75	TAIn the Money	---In the Money	$0.11In the Money	$0.05In the Money	$0.00In the Money	10In the Money	---In the Money
TANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	3,800Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	no put option is available at this price
TA1Near the Money	$1.40Near the Money	$1.60Near the Money	$1.50Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	TA1In the Money	$0.55In the Money	$0.70In the Money	$0.65In the Money	$0.00In the Money	134In the Money	---In the Money
TANear the Money	$0.02Near the Money	$0.06Near the Money	$0.03Near the Money	$0.00Near the Money	55Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	TAIn the Money	$1.30In the Money	$1.39In the Money	$1.37In the Money	$0.00In the Money	95In the Money	---In the Money
TANear the Money	$0.04Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	no put option is available at this price
TANear the Money	$0.02Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	90Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	TAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TA1Near the Money	$1.40Near the Money	$1.60Near the Money	$1.60Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	TA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TANear the Money	$0.03Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	no put option is available at this price
TANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	TAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TAOut of the Money	$1.39Out of the Money	$1.48Out of the Money	$1.43Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	no put option is available at this price
TA1Out of the Money	$0.02Out of the Money	$5.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	TA1In the Money	---In the Money	$1.90In the Money	$2.00In the Money	$0.00In the Money	40In the Money	---In the Money
TAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	no put option is available at this price
TA1Out of the Money	$0.28Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	TA1In the Money	$1.70In the Money	$1.80In the Money	$1.70In the Money	$0.00In the Money	32In the Money	---In the Money
TAOut of the Money	$0.32Out of the Money	$0.42Out of the Money	$0.34Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	no put option is available at this price
TAOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	no put option is available at this price
TA1Out of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	TA1In the Money	$3.65In the Money	$3.85In the Money	$3.90In the Money	$0.00In the Money	3In the Money	---In the Money

TransAlta Corp
TSX:TACanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)