Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.55In the Money | $2.64In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $2.30In the Money | $2.39In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $2.02In the Money | $2.14In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $1.77In the Money | $1.89In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 240In the Money | TANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
TAIn the Money | $1.55In the Money | $1.65In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TAIn the Money | $1.31In the Money | $1.40In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 515Near the Money | |
TAIn the Money | $1.05In the Money | $1.18In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | TANear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TAIn the Money | $0.81In the Money | $0.95In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 643In the Money | TANear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | --- | --- | $5.00 | $5.00 | $0.00 | --- | 10 | |||
TAIn the Money | $0.63In the Money | $0.74In the Money | $0.62In the Money | $-0.21In the Money | 3In the Money | 12In the Money | TANear the Money | $0.07Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
TAIn the Money | $0.43In the Money | $0.51In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 150In the Money | TANear the Money | $0.13Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
TAUnderlying issue's last price | $0.27Underlying issue's last price | $0.34Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$9.75Underlying issue's last price | TAUnderlying issue's last price | $0.22Underlying issue's last price | $0.28Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
TANear the Money | $0.16Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.09Near the Money | 30Near the Money | 3,968Near the Money | TAIn the Money | $0.35In the Money | $0.42In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 6 | --- | $5.00 | $5.00 | $0.00 | --- | 134 | |||
TANear the Money | $0.04Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | TAIn the Money | $0.71In the Money | $0.79In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
TANear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | TAIn the Money | $1.19In the Money | $1.29In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | TAIn the Money | $1.66In the Money | $1.77In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | TAIn the Money | $2.16In the Money | $2.26In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 112 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.67In the Money | $2.76In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TAIn the Money | $3.15In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 150 | --- | $1.90 | $1.80 | $0.00 | --- | 150 | |||
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $4.15In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 85 | $0.35 | $5.35 | $5.50 | $0.00 | --- | 122 | |||
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TAIn the Money | $5.15In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TAIn the Money | $6.15In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 5 | $2.35 | $7.35 | $7.50 | $0.00 | --- | --- | |||
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $8.15In the Money | $8.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |