Stocks Options

LAST PRICE
9.0200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
9.0000/ 27
Ask / Lots
9.0000/ 24
Open / Previous Close
0.0000 / 9.0200
Day Range
---
52 Week Range
Low 8.2200
High 13.9700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.008

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TAIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	TANear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TAIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	TANear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TAIn the Money	---In the Money	---In the Money	$1.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	TANear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
TAIn the Money	---In the Money	---In the Money	$1.19In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$8.00	TANear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	132Near the Money
TAIn the Money	---In the Money	---In the Money	$0.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	TANear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
TAIn the Money	---In the Money	---In the Money	$0.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	TANear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	101Near the Money
TAIn the Money	---In the Money	---In the Money	$0.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	TANear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
TAIn the Money	---In the Money	---In the Money	$0.46In the Money	$0.00In the Money	---In the Money	648In the Money	Filter Table By Strike Price of$9.00	TANear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	125Near the Money
TA1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	TA1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
TANear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	302Near the Money	Filter Table By Strike Price of$9.25	TAIn the Money	---In the Money	---In the Money	$0.57In the Money	$0.00In the Money	---In the Money	10In the Money
TANear the Money	---Near the Money	$0.50Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	149Near the Money	Filter Table By Strike Price of$9.50	TAIn the Money	---In the Money	---In the Money	$0.74In the Money	$0.00In the Money	---In the Money	---In the Money
TANear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$9.75	TAIn the Money	---In the Money	---In the Money	$0.94In the Money	$0.00In the Money	---In the Money	50In the Money
TANear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	84Near the Money	Filter Table By Strike Price of$10.00	TAIn the Money	---In the Money	---In the Money	$1.14In the Money	$0.00In the Money	---In the Money	105In the Money
TA1	---	---	$5.00	$0.00	---	6	Filter Table By Strike Price of$10.00	TA1	---	---	$5.00	$0.00	---	134
TANear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$10.50	TAIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	95In the Money
TANear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	95Near the Money	Filter Table By Strike Price of$11.00	TAIn the Money	---In the Money	---In the Money	$2.09In the Money	$0.00In the Money	---In the Money	46In the Money
TANear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	276Near the Money	Filter Table By Strike Price of$11.50	TAIn the Money	---In the Money	---In the Money	$2.58In the Money	$0.00In the Money	---In the Money	---In the Money
TANear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	363Near the Money	Filter Table By Strike Price of$12.00	TAIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	10In the Money
TA1	---	---	$0.02	$0.00	---	112	Filter Table By Strike Price of$12.00	TA1	---	---	$5.00	$0.00	---	---
TAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	TAIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
TAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$13.00	TAIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
TA1	---	---	$0.02	$0.00	---	150	Filter Table By Strike Price of$13.00	TA1	---	---	$2.40	$0.00	---	150
TAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	TAIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
TA1	---	---	$0.02	$0.00	---	85	Filter Table By Strike Price of$14.00	TA1	---	---	$5.95	$0.00	---	122
TAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$15.00	TAIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
TAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$16.00	TAIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
TA1	---	---	$5.00	$0.00	---	5	Filter Table By Strike Price of$16.00	TA1	---	---	$7.95	$0.00	---	---
TAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	TAIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money

TransAlta Corp
TSX:TACanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)