Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $1.81In the Money | $1.98In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.35In the Money | $1.54In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 200In the Money | TANear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
TAIn the Money | $0.94In the Money | $1.08In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TAIn the Money | $0.76In the Money | $0.85In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 648In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
TA1Underlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TA1Underlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
TANear the Money | ---Near the Money | ---Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | TAIn the Money | ---In the Money | ---In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TANear the Money | $0.23Near the Money | $0.28Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | TAIn the Money | $0.65In the Money | $0.72In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.16Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.12Near the Money | 17Near the Money | ---Near the Money | TAIn the Money | $0.81In the Money | $0.91In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TANear the Money | $0.09Near the Money | $0.16Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | TAIn the Money | $0.97In the Money | $1.11In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 6 | --- | $5.00 | $5.00 | $0.00 | --- | 134 | |||
TANear the Money | $0.04Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | TAIn the Money | $1.45In the Money | $1.56In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
TANear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | TAIn the Money | $1.88In the Money | $2.03In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TANear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | TAIn the Money | ---In the Money | ---In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | TAIn the Money | ---In the Money | ---In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | --- | $0.02 | $0.00 | --- | 112 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
TAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | ---In the Money | ---In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TAIn the Money | $3.85In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 150 | --- | --- | $2.20 | $0.00 | --- | 150 | |||
TAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $4.85In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 85 | --- | --- | $5.95 | $0.00 | --- | 122 | |||
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TAIn the Money | $5.85In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TAIn the Money | ---In the Money | ---In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $5.00 | $0.00 | --- | 5 | --- | --- | $7.95 | $0.00 | --- | --- | |||
TAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | ---In the Money | ---In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |