Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.44In the Money | $2.55In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | TANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $2.20In the Money | $2.32In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | TANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.95In the Money | $2.08In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $1.71In the Money | $1.81In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 220In the Money | TANear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
TAIn the Money | $1.47In the Money | $1.58In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TAIn the Money | $1.23In the Money | $1.37In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 515Near the Money | |
TAIn the Money | $0.99In the Money | $1.12In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TAIn the Money | $0.82In the Money | $0.90In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 643In the Money | TANear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | --- | --- | $5.00 | $5.00 | $0.00 | --- | 10 | |||
TAIn the Money | $0.61In the Money | $0.69In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | TANear the Money | $0.14Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
TAUnderlying issue's last price | $0.44Underlying issue's last price | $0.51Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TAUnderlying issue's last price | $0.22Underlying issue's last price | $0.28Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
TANear the Money | $0.30Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.09Near the Money | 4Near the Money | 10Near the Money | TAIn the Money | $0.33In the Money | $0.39In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TANear the Money | $0.19Near the Money | $0.26Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | TAIn the Money | $0.47In the Money | $0.53In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 6 | --- | $5.00 | $5.00 | $0.00 | --- | 134 | |||
TANear the Money | $0.07Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | TAIn the Money | $0.81In the Money | $0.90In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
TANear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | TAIn the Money | $1.28In the Money | $1.38In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | TAIn the Money | $1.76In the Money | $1.87In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | TAIn the Money | $2.24In the Money | $2.36In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 112 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.75In the Money | $2.86In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TAIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 150 | --- | $1.95 | $1.85 | $0.00 | --- | 150 | |||
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $4.20In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 85 | $0.40 | $5.40 | $5.25 | $0.00 | --- | 122 | |||
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TAIn the Money | $5.20In the Money | $5.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TAIn the Money | $6.20In the Money | $6.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 5 | $2.40 | $7.40 | $7.25 | $0.00 | --- | --- | |||
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $8.20In the Money | $8.35In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |