Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.78In the Money | $2.86In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $2.53In the Money | $2.61In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $2.28In the Money | $2.36In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TAIn the Money | $2.03In the Money | $2.11In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.78In the Money | $1.86In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.53In the Money | $1.64In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.28In the Money | $1.36In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.04In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | 1In the Money | 50In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,033Near the Money | |
TAIn the Money | $0.79In the Money | $0.90In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
TAIn the Money | $0.55In the Money | $0.63In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 23In the Money | TANear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 421Near the Money | |
TAIn the Money | $0.33In the Money | $0.41In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 115In the Money | TANear the Money | $0.04Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAUnderlying issue's last price | $0.16Underlying issue's last price | $0.22Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 1,277Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TAUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
TANear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | TAIn the Money | $0.40In the Money | $0.49In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TAIn the Money | $0.87In the Money | $0.98In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | TAIn the Money | $1.37In the Money | $1.48In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TAIn the Money | $1.87In the Money | $1.98In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.37In the Money | $2.48In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money |