Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.43In the Money | $2.52In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $2.18In the Money | $2.27In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | TANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.94In the Money | $2.02In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TAIn the Money | $1.69In the Money | $1.77In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.44In the Money | $1.53In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.20In the Money | $1.28In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.96In the Money | $1.04In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | TANear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.72In the Money | $0.81In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 50In the Money | TANear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,033Near the Money | |
TAIn the Money | $0.52In the Money | $0.59In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | TANear the Money | $0.05Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
TAUnderlying issue's last price | $0.33Underlying issue's last price | $0.39Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TAUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.04Underlying issue's last price | 11Underlying issue's last price | 442Underlying issue's last price |
TANear the Money | $0.18Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | TAIn the Money | $0.20In the Money | $0.28In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.01Near the Money | 19Near the Money | 1,239Near the Money | TAIn the Money | $0.36In the Money | $0.42In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TANear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | TAIn the Money | $0.77In the Money | $0.85In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TAIn the Money | $1.25In the Money | $1.34In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | TAIn the Money | $1.75In the Money | $1.84In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TAIn the Money | $2.25In the Money | $2.34In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.75In the Money | $2.84In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money |