Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $3.75In the Money | $3.95In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TAIn the Money | $3.50In the Money | $3.70In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TAIn the Money | $3.25In the Money | $3.45In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAIn the Money | $3.00In the Money | $3.20In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAIn the Money | $2.76In the Money | $2.93In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.02Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
TAIn the Money | $2.51In the Money | $2.68In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 15In the Money | TANear the Money | ---Near the Money | $0.02Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $2.26In the Money | $2.43In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.02Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
TAIn the Money | $2.01In the Money | $2.18In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | TANear the Money | ---Near the Money | $0.02Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
TAIn the Money | $1.76In the Money | $1.93In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
TAIn the Money | $1.50In the Money | $1.67In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 1,113In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,120Near the Money | |
TAIn the Money | $1.26In the Money | $1.44In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 603In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
TAIn the Money | $1.01In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 10,709In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
TAIn the Money | $0.58In the Money | $0.65In the Money | $0.72In the Money | $-0.15In the Money | 155In the Money | 9,918In the Money | TANear the Money | $0.03Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | |
TAUnderlying issue's last price | $0.23Underlying issue's last price | $0.30Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,526Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TAUnderlying issue's last price | $0.18Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price |
TANear the Money | $0.05Near the Money | $0.11Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | TAIn the Money | $0.49In the Money | $0.57In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TANear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $0.85In the Money | $1.03In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TANear the Money | ---Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.35In the Money | $1.51In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.85In the Money | $2.00In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money |