Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.30In the Money | $2.38In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $2.05In the Money | $2.13In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.81In the Money | $1.89In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TAIn the Money | $1.56In the Money | $1.65In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.33In the Money | $1.41In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.09In the Money | $1.17In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.87In the Money | $0.94In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | TANear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.66In the Money | $0.74In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 50In the Money | TANear the Money | $0.08Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1,033Near the Money | |
TAIn the Money | $0.47In the Money | $0.55In the Money | $0.57In the Money | $0.00In the Money | 5In the Money | ---In the Money | TANear the Money | $0.14Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
TAUnderlying issue's last price | $0.31Underlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TAUnderlying issue's last price | $0.23Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 442Underlying issue's last price |
TANear the Money | $0.19Near the Money | $0.24Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TAIn the Money | $0.36In the Money | $0.42In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | 5Near the Money | 1,199Near the Money | TAIn the Money | $0.52In the Money | $0.59In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TANear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | TAIn the Money | $0.93In the Money | $1.02In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TAIn the Money | $1.41In the Money | $1.50In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | TAIn the Money | $1.91In the Money | $2.00In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TAIn the Money | $2.41In the Money | $2.50In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.91In the Money | $3.00In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money |