Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.26In the Money | $2.33In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $2.01In the Money | $2.09In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.77In the Money | $1.85In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TAIn the Money | $1.53In the Money | $1.61In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.29In the Money | $1.37In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.06In the Money | $1.13In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.84In the Money | $0.91In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | TANear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.64In the Money | $0.71In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 50In the Money | TANear the Money | $0.09Near the Money | $0.14Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,033Near the Money | |
TAUnderlying issue's last price | $0.46Underlying issue's last price | $0.51Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.25Underlying issue's last price | TAUnderlying issue's last price | $0.16Underlying issue's last price | $0.22Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
TANear the Money | $0.30Near the Money | $0.36Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TAIn the Money | $0.26In the Money | $0.30In the Money | $0.18In the Money | $0.00In the Money | ---In the Money | 442In the Money | |
TANear the Money | $0.19Near the Money | $0.23Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TAIn the Money | $0.39In the Money | $0.45In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.11Near the Money | $0.15Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1,199Near the Money | TAIn the Money | $0.56In the Money | $0.63In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TANear the Money | $0.03Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | TAIn the Money | $0.97In the Money | $1.06In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TANear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TAIn the Money | $1.46In the Money | $1.54In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | TAIn the Money | $1.96In the Money | $2.04In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TAIn the Money | $2.46In the Money | $2.54In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $2.96In the Money | $3.05In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |