Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.40In the Money | $2.55In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $2.16In the Money | $2.30In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.92In the Money | $2.06In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TAIn the Money | $1.69In the Money | $1.82In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.46In the Money | $1.59In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TAIn the Money | $1.20In the Money | $1.33In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.06Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.03In the Money | $1.12In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | TANear the Money | $0.09Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.83In the Money | $0.92In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 50In the Money | TANear the Money | $0.12Near the Money | $0.17Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 834Near the Money | |
TAIn the Money | $0.64In the Money | $0.71In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.18Near the Money | $0.22Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
TAUnderlying issue's last price | $0.47Underlying issue's last price | $0.53Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TAUnderlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
TANear the Money | $0.33Near the Money | $0.39Near the Money | $0.36Near the Money | $0.04Near the Money | 15Near the Money | ---Near the Money | TAIn the Money | $0.38In the Money | $0.42In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.22Near the Money | $0.28Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 1,276Near the Money | TAIn the Money | $0.52In the Money | $0.57In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TANear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | TAIn the Money | $0.84In the Money | $0.95In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TANear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | TAIn the Money | $1.32In the Money | $1.44In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | TAIn the Money | $1.80In the Money | $1.92In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TAIn the Money | $2.27In the Money | $2.41In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.77In the Money | $2.91In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |