Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.69In the Money | $2.78In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $2.45In the Money | $2.54In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $2.21In the Money | $2.29In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TAIn the Money | $1.96In the Money | $2.04In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.72In the Money | $1.80In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.48In the Money | $1.57In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.24In the Money | $1.33In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | TANear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.02In the Money | $1.11In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 50In the Money | TANear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.04Near the Money | 199Near the Money | 834Near the Money | |
TAIn the Money | $0.81In the Money | $0.90In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.09Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
TAIn the Money | $0.61In the Money | $0.67In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | TANear the Money | $0.14Near the Money | $0.17Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
TAUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$9.75Underlying issue's last price | TAUnderlying issue's last price | $0.22Underlying issue's last price | $0.28Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TANear the Money | $0.29Near the Money | $0.35Near the Money | $0.31Near the Money | $0.04Near the Money | 10Near the Money | 1,287Near the Money | TAIn the Money | $0.32In the Money | $0.39In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TANear the Money | $0.12Near the Money | $0.17Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | TAIn the Money | $0.64In the Money | $0.71In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TANear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | TAIn the Money | $1.05In the Money | $1.14In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | TAIn the Money | $1.53In the Money | $1.62In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TAIn the Money | $2.03In the Money | $2.12In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.53In the Money | $2.62In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money |