Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.40In the Money | $2.52In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $2.17In the Money | $2.29In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.03Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.94In the Money | $2.06In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.04Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TAIn the Money | $1.71In the Money | $1.83In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.07Near the Money | $0.12Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.48In the Money | $1.61In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.09Near the Money | $0.15Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TAIn the Money | $1.30In the Money | $1.39In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.12Near the Money | $0.17Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.08In the Money | $1.19In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | TANear the Money | $0.16Near the Money | $0.22Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.91In the Money | $1.01In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 50In the Money | TANear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.22Near the Money | 108Near the Money | 17Near the Money | |
TAIn the Money | $0.74In the Money | $0.82In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.29Near the Money | $0.35Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TAUnderlying issue's last price | $0.58Underlying issue's last price | $0.66Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TAUnderlying issue's last price | $0.38Underlying issue's last price | $0.44Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
TANear the Money | $0.45Near the Money | $0.51Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $0.50In the Money | $0.56In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.33Near the Money | $0.39Near the Money | $0.37Near the Money | $0.12Near the Money | 20Near the Money | 781Near the Money | TAIn the Money | $0.63In the Money | $0.70In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.18Near the Money | $0.24Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TAIn the Money | $0.99In the Money | $1.06In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TANear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | TAIn the Money | $1.36In the Money | $1.47In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TAIn the Money | $1.84In the Money | $1.96In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TAIn the Money | $2.32In the Money | $2.43In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.79In the Money | $2.92In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |