Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $1.81In the Money | $1.95In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $1.57In the Money | $1.73In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.08Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.38In the Money | $1.51In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TAIn the Money | $1.17In the Money | $1.30In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.14Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.98In the Money | $1.11In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.19Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TAIn the Money | $0.80In the Money | $0.88In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.25Near the Money | $0.32Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.63In the Money | $0.70In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | TANear the Money | $0.33Near the Money | $0.39Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAUnderlying issue's last price | $0.49Underlying issue's last price | $0.56Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TAUnderlying issue's last price | $0.44Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
TANear the Money | $0.37Near the Money | $0.44Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $0.57In the Money | $0.64In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TANear the Money | $0.28Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TAIn the Money | $0.73In the Money | $0.79In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TANear the Money | $0.20Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $0.91In the Money | $0.98In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.14Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 781Near the Money | TAIn the Money | $1.10In the Money | $1.17In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.08Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TAIn the Money | $1.50In the Money | $1.62In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TANear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | TAIn the Money | $1.97In the Money | $2.10In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TAIn the Money | $2.46In the Money | $2.58In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TAIn the Money | $2.95In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $3.40In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |