Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.45In the Money | $2.60In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $2.20In the Money | $2.33In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.98In the Money | $2.11In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TAIn the Money | $1.75In the Money | $1.86In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.52In the Money | $1.63In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TAIn the Money | $1.28In the Money | $1.41In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.10In the Money | $1.19In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | TANear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.90In the Money | $0.99In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | TANear the Money | $0.14Near the Money | $0.19Near the Money | $0.16Near the Money | $0.01Near the Money | 124Near the Money | 452Near the Money | |
TAIn the Money | $0.72In the Money | $0.79In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.20Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
TAUnderlying issue's last price | $0.55Underlying issue's last price | $0.61Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TAUnderlying issue's last price | $0.29Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
TANear the Money | $0.41Near the Money | $0.48Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $0.39In the Money | $0.47In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.29Near the Money | $0.34Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 776Near the Money | TAIn the Money | $0.53In the Money | $0.60In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.14Near the Money | $0.19Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TAIn the Money | $0.88In the Money | $0.96In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TANear the Money | $0.07Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | TAIn the Money | $1.27In the Money | $1.43In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TAIn the Money | $1.76In the Money | $1.88In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TAIn the Money | $2.25In the Money | $2.36In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.75In the Money | $2.86In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |