Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.23In the Money | $2.32In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $1.99In the Money | $2.08In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TAIn the Money | $1.74In the Money | $1.83In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.51In the Money | $1.60In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | TANear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.27In the Money | $1.37In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
TAIn the Money | $1.05In the Money | $1.15In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | TANear the Money | $0.06Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.84In the Money | $0.94In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.09Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
TAIn the Money | $0.64In the Money | $0.74In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | TANear the Money | $0.14Near the Money | $0.21Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TAUnderlying issue's last price | $0.47Underlying issue's last price | $0.54Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.25Underlying issue's last price | TAUnderlying issue's last price | $0.22Underlying issue's last price | $0.29Underlying issue's last price | $0.25Underlying issue's last price | $-0.02Underlying issue's last price | 11Underlying issue's last price | 85Underlying issue's last price |
TANear the Money | $0.33Near the Money | $0.40Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | TAIn the Money | $0.32In the Money | $0.40In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
TANear the Money | $0.23Near the Money | $0.29Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | TAIn the Money | $0.45In the Money | $0.54In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
TANear the Money | $0.13Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.06Near the Money | 10Near the Money | 7,989Near the Money | TAIn the Money | $0.62In the Money | $0.70In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TANear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | TAIn the Money | $1.02In the Money | $1.10In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.49In the Money | $1.59In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TAIn the Money | $1.98In the Money | $2.08In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.48In the Money | $2.58In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |