Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.25In the Money | $2.34In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $2.01In the Money | $2.10In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TAIn the Money | $1.77In the Money | $1.86In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.53In the Money | $1.62In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | TANear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.29In the Money | $1.39In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
TAIn the Money | $1.06In the Money | $1.17In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | TANear the Money | $0.06Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.85In the Money | $0.95In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.11Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
TAIn the Money | $0.65In the Money | $0.75In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | TANear the Money | $0.15Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TAUnderlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.25Underlying issue's last price | TAUnderlying issue's last price | $0.22Underlying issue's last price | $0.28Underlying issue's last price | $0.25Underlying issue's last price | $-0.02Underlying issue's last price | 11Underlying issue's last price | 85Underlying issue's last price |
TANear the Money | $0.33Near the Money | $0.40Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | TAIn the Money | $0.32In the Money | $0.39In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
TANear the Money | $0.22Near the Money | $0.31Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | TAIn the Money | $0.46In the Money | $0.54In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
TANear the Money | $0.14Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 7,989Near the Money | TAIn the Money | $0.61In the Money | $0.69In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | TAIn the Money | $1.02In the Money | $1.09In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.48In the Money | $1.57In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TAIn the Money | $1.97In the Money | $2.06In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.46In the Money | $2.56In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |