Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | ---In the Money | ---In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.25Underlying issue's last price | TAUnderlying issue's last price | ---Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
TANear the Money | ---Near the Money | ---Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
TANear the Money | ---Near the Money | ---Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | TAIn the Money | ---In the Money | ---In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
TANear the Money | ---Near the Money | ---Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 7,989Near the Money | TAIn the Money | ---In the Money | ---In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TANear the Money | ---Near the Money | ---Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | TAIn the Money | ---In the Money | ---In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | ---In the Money | ---In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TAIn the Money | ---In the Money | ---In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | ---In the Money | ---In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |