Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.36In the Money | $2.47In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $2.11In the Money | $2.22In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TAIn the Money | $1.88In the Money | $1.98In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.64In the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.38In the Money | $1.51In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
TAIn the Money | $1.15In the Money | $1.28In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 15In the Money | TANear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.93In the Money | $1.07In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
TAIn the Money | $0.73In the Money | $0.86In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | TANear the Money | $0.13Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TAIn the Money | $0.57In the Money | $0.66In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.19Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
TAUnderlying issue's last price | $0.42Underlying issue's last price | $0.50Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TAUnderlying issue's last price | $0.28Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price |
TANear the Money | $0.30Near the Money | $0.37Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | TAIn the Money | $0.40In the Money | $0.47In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
TANear the Money | $0.20Near the Money | $0.26Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 3,904Near the Money | TAIn the Money | $0.55In the Money | $0.63In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TANear the Money | $0.08Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | TAIn the Money | $0.91In the Money | $1.04In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.37In the Money | $1.50In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TAIn the Money | $1.87In the Money | $2.00In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.36In the Money | $2.49In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money |