Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.48In the Money | $2.58In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $2.24In the Money | $2.33In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TAIn the Money | $1.99In the Money | $2.09In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.75In the Money | $1.85In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.51In the Money | $1.62In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
TAIn the Money | $1.28In the Money | $1.38In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | TANear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.06In the Money | $1.17In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.07Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
TAIn the Money | $0.85In the Money | $0.94In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | TANear the Money | $0.10Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TAIn the Money | $0.65In the Money | $0.75In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.16Near the Money | $0.23Near the Money | $0.18Near the Money | $-0.07Near the Money | 25Near the Money | 55Near the Money | |
TAUnderlying issue's last price | $0.48Underlying issue's last price | $0.57Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TAUnderlying issue's last price | $0.23Underlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price |
TANear the Money | $0.35Near the Money | $0.43Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | TAIn the Money | $0.34In the Money | $0.43In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
TANear the Money | $0.24Near the Money | $0.31Near the Money | $0.25Near the Money | $-0.04Near the Money | 3Near the Money | 3,901Near the Money | TAIn the Money | $0.48In the Money | $0.57In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TANear the Money | $0.09Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | TAIn the Money | $0.80In the Money | $0.92In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.23In the Money | $1.36In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TAIn the Money | $1.73In the Money | $1.84In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.23In the Money | $2.34In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |