Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | ---In the Money | ---In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
TAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price |
TANear the Money | ---Near the Money | ---Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | TAIn the Money | ---In the Money | ---In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
TANear the Money | ---Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 3,901Near the Money | TAIn the Money | ---In the Money | ---In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TANear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | TAIn the Money | ---In the Money | ---In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | ---In the Money | ---In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TAIn the Money | ---In the Money | ---In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | ---In the Money | ---In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |