Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.44In the Money | $2.54In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $2.19In the Money | $2.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TAIn the Money | $1.95In the Money | $2.06In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.71In the Money | $1.82In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.48In the Money | $1.59In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
TAIn the Money | $1.25In the Money | $1.37In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | TANear the Money | $0.06Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.03In the Money | $1.14In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
TAIn the Money | $0.84In the Money | $0.91In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.13Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TAIn the Money | $0.65In the Money | $0.72In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.19Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
TAUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TAUnderlying issue's last price | $0.27Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
TANear the Money | $0.36Near the Money | $0.41Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | TAIn the Money | $0.39In the Money | $0.45In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
TANear the Money | $0.25Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.11Near the Money | 3,814Near the Money | 93Near the Money | TAIn the Money | $0.53In the Money | $0.59In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TANear the Money | $0.12Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | TAIn the Money | $0.85In the Money | $0.96In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.04Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.30In the Money | $1.42In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TAIn the Money | $1.78In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.28In the Money | $2.40In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money |