Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.35In the Money | $2.43In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $2.11In the Money | $2.19In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TAIn the Money | $1.87In the Money | $1.95In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.64In the Money | $1.72In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.41In the Money | $1.49In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.06Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
TAIn the Money | $1.19In the Money | $1.27In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | TANear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.99In the Money | $1.06In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
TAIn the Money | $0.79In the Money | $0.87In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.18Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TAIn the Money | $0.62In the Money | $0.69In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.26Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
TAUnderlying issue's last price | $0.46Underlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TAUnderlying issue's last price | $0.36Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
TANear the Money | $0.34Near the Money | $0.41Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | TAIn the Money | $0.48In the Money | $0.53In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
TANear the Money | $0.24Near the Money | $0.30Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | TAIn the Money | $0.63In the Money | $0.69In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TANear the Money | $0.11Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | TAIn the Money | $0.95In the Money | $1.07In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.40In the Money | $1.52In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TAIn the Money | $1.89In the Money | $2.00In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.39In the Money | $2.50In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money |