Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.17In the Money | $2.34In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $1.94In the Money | $2.11In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TAIn the Money | $1.70In the Money | $1.88In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.48In the Money | $1.65In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.08Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.31In the Money | $1.45In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.11Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
TAIn the Money | $1.12In the Money | $1.23In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | TANear the Money | $0.15Near the Money | $0.21Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.92In the Money | $1.00In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.20Near the Money | $0.26Near the Money | $0.18Near the Money | $0.00Near the Money | 25Near the Money | 50Near the Money | |
TAIn the Money | $0.75In the Money | $0.83In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.27Near the Money | $0.34Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TAUnderlying issue's last price | $0.59Underlying issue's last price | $0.67Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.25Underlying issue's last price | TAUnderlying issue's last price | $0.36Underlying issue's last price | $0.44Underlying issue's last price | $0.40Underlying issue's last price | $0.07Underlying issue's last price | 20Underlying issue's last price | 15Underlying issue's last price |
TANear the Money | $0.45Near the Money | $0.54Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | TAIn the Money | $0.47In the Money | $0.55In the Money | $0.51In the Money | $0.09In the Money | 10In the Money | 30In the Money | |
TANear the Money | $0.34Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.13Near the Money | 25Near the Money | 7Near the Money | TAIn the Money | $0.61In the Money | $0.69In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TANear the Money | $0.25Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.09Near the Money | 10Near the Money | 43Near the Money | TAIn the Money | $0.77In the Money | $0.85In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.13Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.07Near the Money | 25Near the Money | 25Near the Money | TAIn the Money | $1.05In the Money | $1.23In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.07Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.53In the Money | $1.70In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.03Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TAIn the Money | $1.99In the Money | $2.18In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.49In the Money | $2.68In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |