Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.78In the Money | $2.93In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $2.53In the Money | $2.67In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TAIn the Money | $2.29In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $2.05In the Money | $2.21In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.82In the Money | $1.98In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
TAIn the Money | $1.59In the Money | $1.75In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | TANear the Money | $0.06Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.37In the Money | $1.52In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.08Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
TAIn the Money | $1.16In the Money | $1.27In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.12Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TAIn the Money | $0.96In the Money | $1.09In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.16Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
TAIn the Money | $0.77In the Money | $0.86In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 42In the Money | TANear the Money | $0.22Near the Money | $0.28Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TAUnderlying issue's last price | $0.62Underlying issue's last price | $0.69Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$9.75Underlying issue's last price | TAUnderlying issue's last price | $0.29Underlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
TANear the Money | $0.47Near the Money | $0.54Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | TAIn the Money | $0.40In the Money | $0.47In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TANear the Money | $0.26Near the Money | $0.32Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | TAIn the Money | $0.69In the Money | $0.76In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.13Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $0.98In the Money | $1.14In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TAIn the Money | $1.45In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.94In the Money | $2.08In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |