Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.41In the Money | $2.60In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $2.16In the Money | $2.36In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TAIn the Money | $1.93In the Money | $2.13In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.70In the Money | $1.91In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.06Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.50In the Money | $1.68In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.08Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
TAIn the Money | $1.33In the Money | $1.43In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | TANear the Money | $0.11Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.13In the Money | $1.25In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.15Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
TAIn the Money | $0.93In the Money | $1.02In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.20Near the Money | $0.26Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TAIn the Money | $0.76In the Money | $0.84In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.27Near the Money | $0.34Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
TAUnderlying issue's last price | $0.60Underlying issue's last price | $0.68Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TAUnderlying issue's last price | $0.36Underlying issue's last price | $0.44Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
TANear the Money | $0.47Near the Money | $0.55Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | TAIn the Money | $0.47In the Money | $0.55In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TANear the Money | $0.35Near the Money | $0.43Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | TAIn the Money | $0.62In the Money | $0.68In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.19Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TAIn the Money | $0.95In the Money | $1.02In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.27In the Money | $1.45In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TAIn the Money | $1.75In the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.23In the Money | $2.44In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |