Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.54In the Money | $2.71In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $2.31In the Money | $2.48In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TAIn the Money | $2.06In the Money | $2.24In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.01Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.84In the Money | $2.01In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.61In the Money | $1.79In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.05Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
TAIn the Money | $1.35In the Money | $1.57In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 15In the Money | TANear the Money | $0.07Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.21In the Money | $1.35In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.11Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TAIn the Money | $1.02In the Money | $1.15In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.15Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TAIn the Money | $0.82In the Money | $0.92In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.21Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TAIn the Money | $0.65In the Money | $0.74In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 42In the Money | TANear the Money | $0.28Near the Money | $0.35Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAUnderlying issue's last price | $0.51Underlying issue's last price | $0.59Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$9.75Underlying issue's last price | TAUnderlying issue's last price | $0.37Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
TANear the Money | $0.39Near the Money | $0.46Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | TAIn the Money | $0.51In the Money | $0.58In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.20Near the Money | $0.28Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | TAIn the Money | $0.83In the Money | $0.90In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.10Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.13In the Money | $1.33In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.04Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TAIn the Money | $1.65In the Money | $1.82In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.14In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |