Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.49In the Money | $2.62In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $2.26In the Money | $2.38In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TAIn the Money | $2.03In the Money | $2.15In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.81In the Money | $1.94In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.07Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.58In the Money | $1.72In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.08Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
TAIn the Money | $1.39In the Money | $1.50In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | TANear the Money | $0.12Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.19In the Money | $1.31In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.16Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TAIn the Money | $0.98In the Money | $1.09In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.21Near the Money | $0.28Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TAIn the Money | $0.82In the Money | $0.91In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.29Near the Money | $0.34Near the Money | $0.30Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | |
TAUnderlying issue's last price | $0.66Underlying issue's last price | $0.75Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TAUnderlying issue's last price | $0.38Underlying issue's last price | $0.45Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TANear the Money | $0.53Near the Money | $0.60Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TAIn the Money | $0.49In the Money | $0.55In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TANear the Money | $0.41Near the Money | $0.48Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | TAIn the Money | $0.62In the Money | $0.69In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.23Near the Money | $0.31Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TAIn the Money | $0.94In the Money | $1.02In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.12Near the Money | $0.19Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.33In the Money | $1.44In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.07Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TAIn the Money | $1.75In the Money | $1.89In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.03Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.24In the Money | $2.37In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |