Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.57In the Money | $2.70In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TAIn the Money | $2.33In the Money | $2.46In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $2.10In the Money | $2.22In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.87In the Money | $1.99In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.07Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $1.65In the Money | $1.77In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 110In the Money | TANear the Money | $0.09Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $1.45In the Money | $1.55In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.12Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.24In the Money | $1.34In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.16Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | |
TAIn the Money | $1.05In the Money | $1.14In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.21Near the Money | $0.27Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TAIn the Money | $0.88In the Money | $0.95In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.28Near the Money | $0.34Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
TAIn the Money | $0.71In the Money | $0.79In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | TANear the Money | $0.36Near the Money | $0.43Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TAUnderlying issue's last price | $0.46Underlying issue's last price | $0.54Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
TANear the Money | $0.44Near the Money | $0.52Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $0.60In the Money | $0.67In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.34Near the Money | $0.42Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 520Near the Money | TAIn the Money | $0.75In the Money | $0.82In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
TANear the Money | $0.19Near the Money | $0.27Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.08In the Money | $1.17In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.11Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | TAIn the Money | $1.43In the Money | $1.58In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TANear the Money | $0.06Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.92In the Money | $2.05In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | TAIn the Money | $2.41In the Money | $2.54In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | TAIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TAIn the Money | $4.40In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 3 | $0.80 | $5.80 | $5.80 | $0.00 | --- | --- | |||
TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TAIn the Money | $5.40In the Money | $5.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $6.40In the Money | $6.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |