Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $3.10In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TAIn the Money | $2.86In the Money | $2.98In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $2.62In the Money | $2.74In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.03Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $2.38In the Money | $2.51In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.04Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $2.15In the Money | $2.26In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | TANear the Money | $0.06Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $1.92In the Money | $2.03In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.08Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.70In the Money | $1.81In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.10Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | |
TAIn the Money | $1.49In the Money | $1.60In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.14Near the Money | $0.19Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TAIn the Money | $1.30In the Money | $1.39In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.18Near the Money | $0.24Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
TAIn the Money | $1.10In the Money | $1.19In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | TANear the Money | $0.22Near the Money | $0.29Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.93In the Money | $1.00In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 50In the Money | TANear the Money | $0.29Near the Money | $0.36Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
TAIn the Money | $0.76In the Money | $0.84In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.38Near the Money | $0.45Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAUnderlying issue's last price | $0.62Underlying issue's last price | $0.71Underlying issue's last price | $0.67Underlying issue's last price | $0.07Underlying issue's last price | 40Underlying issue's last price | 540Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TAUnderlying issue's last price | $0.48Underlying issue's last price | $0.56Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
TANear the Money | $0.39Near the Money | $0.47Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $0.75In the Money | $0.83In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | TAIn the Money | $1.09In the Money | $1.17In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TANear the Money | $0.13Near the Money | $0.19Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.42In the Money | $1.56In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | TAIn the Money | $1.90In the Money | $2.04In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TANear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | TAIn the Money | $2.89In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TAIn the Money | $3.85In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 3 | $0.55 | $5.55 | $5.55 | $0.00 | --- | --- | |||
TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TAIn the Money | $4.85In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $5.85In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |