Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.85In the Money | $3.00In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TAIn the Money | $2.61In the Money | $2.77In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $2.36In the Money | $2.53In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.03Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $2.14In the Money | $2.30In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.05Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $1.91In the Money | $2.07In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 110In the Money | TANear the Money | $0.07Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $1.69In the Money | $1.85In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.09Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.43In the Money | $1.64In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.13Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | |
TAIn the Money | $1.26In the Money | $1.43In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.18Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TAIn the Money | $1.07In the Money | $1.22In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.22Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
TAIn the Money | $0.89In the Money | $1.03In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | TANear the Money | $0.31Near the Money | $0.39Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.74In the Money | $0.88In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | TANear the Money | $0.39Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
TAUnderlying issue's last price | $0.64Underlying issue's last price | $0.73Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.75Underlying issue's last price | TAUnderlying issue's last price | $0.50Underlying issue's last price | $0.57Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TANear the Money | $0.51Near the Money | $0.59Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 499Near the Money | TAIn the Money | $0.62In the Money | $0.71In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TANear the Money | $0.31Near the Money | $0.40Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $0.90In the Money | $1.00In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.19Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | TAIn the Money | $1.20In the Money | $1.38In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TANear the Money | $0.09Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.61In the Money | $1.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.05Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | TAIn the Money | $2.12In the Money | $2.27In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | TAIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TAIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 3 | $0.70 | $5.70 | $5.80 | $0.00 | --- | --- | |||
TAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TAIn the Money | $5.10In the Money | $5.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $6.10In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |