Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $4.00In the Money | $4.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TAIn the Money | $3.75In the Money | $3.90In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAIn the Money | $3.50In the Money | $3.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TAIn the Money | $3.25In the Money | $3.40In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TAIn the Money | $3.00In the Money | $3.15In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 235In the Money | TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TAIn the Money | $2.78In the Money | $2.89In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.01Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
TAIn the Money | $2.54In the Money | $2.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | TANear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
TAIn the Money | $2.30In the Money | $2.42In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
TAIn the Money | $2.06In the Money | $2.18In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | TANear the Money | $0.03Near the Money | $0.08Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
TAIn the Money | $1.82In the Money | $1.96In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | TANear the Money | $0.05Near the Money | $0.11Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
TAIn the Money | $1.61In the Money | $1.73In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 40In the Money | TANear the Money | $0.08Near the Money | $0.13Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
TAIn the Money | $1.39In the Money | $1.47In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 158In the Money | TANear the Money | $0.11Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
TAIn the Money | $1.19In the Money | $1.30In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 2,125In the Money | TANear the Money | $0.15Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 550Near the Money | |
TAIn the Money | $0.82In the Money | $0.89In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 684In the Money | TANear the Money | $0.28Near the Money | $0.35Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAUnderlying issue's last price | $0.52Underlying issue's last price | $0.59Underlying issue's last price | $0.55Underlying issue's last price | $-0.11Underlying issue's last price | 71Underlying issue's last price | 1,728Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TAUnderlying issue's last price | $0.49Underlying issue's last price | $0.57Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
TANear the Money | $0.32Near the Money | $0.39Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 7,551Near the Money | TAIn the Money | $0.77In the Money | $0.85In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.18Near the Money | $0.25Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 5,137Near the Money | TAIn the Money | $1.14In the Money | $1.22In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.13Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,315Near the Money | TAIn the Money | $1.52In the Money | $1.64In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.06Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 755Near the Money | TAIn the Money | $1.98In the Money | $2.11In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.04Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | TAIn the Money | $2.45In the Money | $2.58In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TAIn the Money | $2.94In the Money | $3.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $5.00 | $0.00 | --- | 3 | --- | --- | $5.75 | $0.00 | --- | --- | |||
TAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TAIn the Money | $3.90In the Money | $4.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $4.90In the Money | $5.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |