Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.47In the Money | $2.57In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TAIn the Money | $2.23In the Money | $2.34In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.99In the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TAIn the Money | $1.75In the Money | $1.86In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $1.53In the Money | $1.63In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 260In the Money | TANear the Money | $0.07Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $1.31In the Money | $1.41In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
TAIn the Money | $1.10In the Money | $1.20In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.13Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
TAIn the Money | $0.91In the Money | $0.98In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.19Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $0.73In the Money | $0.80In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | TANear the Money | $0.25Near the Money | $0.31Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
TAUnderlying issue's last price | $0.58Underlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$9.25Underlying issue's last price | TAUnderlying issue's last price | $0.34Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
TANear the Money | $0.44Near the Money | $0.50Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | TAIn the Money | $0.45In the Money | $0.51In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TANear the Money | $0.33Near the Money | $0.38Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $0.59In the Money | $0.65In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.23Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 567Near the Money | TAIn the Money | $0.75In the Money | $0.81In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
TANear the Money | $0.12Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.12In the Money | $1.21In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.06Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | TAIn the Money | $1.55In the Money | $1.65In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TANear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.01In the Money | $2.12In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | TAIn the Money | $2.51In the Money | $2.61In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | TAIn the Money | $3.50In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TAIn the Money | $4.50In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 3 | $0.70 | $5.70 | $5.85 | $0.00 | --- | --- | |||
TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TAIn the Money | $5.50In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $6.50In the Money | $6.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |