Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.73In the Money | $2.83In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TAIn the Money | $2.47In the Money | $2.59In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $2.23In the Money | $2.35In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TAIn the Money | $2.00In the Money | $2.11In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $1.77In the Money | $1.88In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 260In the Money | TANear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $1.55In the Money | $1.66In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.07Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
TAIn the Money | $1.33In the Money | $1.44In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
TAIn the Money | $1.13In the Money | $1.22In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.14Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $0.93In the Money | $1.01In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | TANear the Money | $0.19Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
TAIn the Money | $0.75In the Money | $0.83In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | TANear the Money | $0.25Near the Money | $0.32Near the Money | $0.27Near the Money | $-0.08Near the Money | 25Near the Money | 10Near the Money | |
TAUnderlying issue's last price | $0.59Underlying issue's last price | $0.66Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TAUnderlying issue's last price | $0.34Underlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
TANear the Money | $0.45Near the Money | $0.52Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $0.46In the Money | $0.53In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.34Near the Money | $0.41Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 567Near the Money | TAIn the Money | $0.60In the Money | $0.67In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
TANear the Money | $0.18Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $0.93In the Money | $1.01In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.09Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | TAIn the Money | $1.28In the Money | $1.43In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TANear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.77In the Money | $1.88In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | TAIn the Money | $2.25In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | TAIn the Money | $3.25In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TAIn the Money | $4.25In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 3 | $0.75 | $5.75 | $5.80 | $0.00 | --- | --- | |||
TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TAIn the Money | $5.25In the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $6.25In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |