Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.68In the Money | $2.78In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TAIn the Money | $2.44In the Money | $2.54In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $2.20In the Money | $2.31In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.97In the Money | $2.07In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $1.74In the Money | $1.84In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 110In the Money | TANear the Money | $0.07Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $1.52In the Money | $1.62In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.09Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.30In the Money | $1.40In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.13Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | 20Near the Money | 250Near the Money | |
TAIn the Money | $1.11In the Money | $1.21In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.17Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TAIn the Money | $0.92In the Money | $1.01In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.22Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | 20Near the Money | 35Near the Money | |
TAIn the Money | $0.76In the Money | $0.83In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | TANear the Money | $0.29Near the Money | $0.36Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAUnderlying issue's last price | $0.59Underlying issue's last price | $0.67Underlying issue's last price | $0.56Underlying issue's last price | $-0.16Underlying issue's last price | 10Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TAUnderlying issue's last price | $0.39Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
TANear the Money | $0.47Near the Money | $0.54Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $0.51In the Money | $0.59In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.36Near the Money | $0.43Near the Money | $0.35Near the Money | $-0.11Near the Money | 6Near the Money | 530Near the Money | TAIn the Money | $0.65In the Money | $0.73In the Money | $0.76In the Money | $0.05In the Money | 10In the Money | 54In the Money | |
TANear the Money | $0.20Near the Money | $0.26Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $0.99In the Money | $1.07In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | TAIn the Money | $1.34In the Money | $1.48In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TANear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.83In the Money | $1.93In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | TAIn the Money | $2.31In the Money | $2.41In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | TAIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TAIn the Money | $4.30In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 3 | $0.65 | $5.65 | $5.65 | $0.00 | --- | --- | |||
TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TAIn the Money | $5.30In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $6.30In the Money | $6.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |