Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $6.95In the Money | $7.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAIn the Money | $6.70In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TAIn the Money | $6.45In the Money | $6.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAIn the Money | $6.20In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TAIn the Money | $5.95In the Money | $6.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAIn the Money | $5.70In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | |
TAIn the Money | $5.45In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 206In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TAIn the Money | $5.20In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TAIn the Money | $4.95In the Money | $5.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TAIn the Money | $4.70In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 110In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TAIn the Money | $4.45In the Money | $4.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 216In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TAIn the Money | $3.95In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 164In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TAIn the Money | $3.45In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 195In the Money | TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
TAIn the Money | $2.96In the Money | $3.05In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 395In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TAIn the Money | $2.46In the Money | $2.54In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3,852In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,445Near the Money | |
TAIn the Money | $1.95In the Money | $2.05In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 79In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
TAIn the Money | $1.47In the Money | $1.58In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 5,307In the Money | TANear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.99In the Money | $1.09In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 22In the Money | TANear the Money | $0.01Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TAUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TAUnderlying issue's last price | $0.07Underlying issue's last price | $0.15Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
TANear the Money | $0.26Near the Money | $0.34Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TAIn the Money | $0.27In the Money | $0.33In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.08Near the Money | $0.14Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $0.57In the Money | $0.68In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | TAIn the Money | $0.99In the Money | $1.11In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.48In the Money | $1.58In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.98In the Money | $2.06In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money |