Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.02In the Money | $2.13In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.81In the Money | $1.92In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.07Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.57In the Money | $1.68In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.10Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.36In the Money | $1.49In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.14Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
TAIn the Money | $1.17In the Money | $1.26In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.18Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
TAIn the Money | $0.98In the Money | $1.07In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.24Near the Money | $0.29Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.81In the Money | $0.88In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 200In the Money | TANear the Money | $0.31Near the Money | $0.37Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAUnderlying issue's last price | $0.66Underlying issue's last price | $0.74Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.25Underlying issue's last price | TAUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TANear the Money | $0.53Near the Money | $0.60Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TAIn the Money | $0.51In the Money | $0.58In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.41Near the Money | $0.49Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TAIn the Money | $0.64In the Money | $0.71In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.31Near the Money | $0.39Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | TAIn the Money | $0.80In the Money | $0.87In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.18Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | TAIn the Money | $1.16In the Money | $1.25In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.10Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TAIn the Money | $1.57In the Money | $1.68In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.03In the Money | $2.14In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.49In the Money | $2.62In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money |