Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.12In the Money | $2.23In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.89In the Money | $2.00In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.07Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.67In the Money | $1.79In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.45In the Money | $1.57In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.14Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
TAIn the Money | $1.27In the Money | $1.36In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.17Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
TAIn the Money | $1.07In the Money | $1.16In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.22Near the Money | $0.27Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.90In the Money | $0.98In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 200In the Money | TANear the Money | $0.29Near the Money | $0.34Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.74In the Money | $0.81In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.36Near the Money | $0.43Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAUnderlying issue's last price | $0.59Underlying issue's last price | $0.67Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TAUnderlying issue's last price | $0.47Underlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TANear the Money | $0.47Near the Money | $0.53Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TAIn the Money | $0.59In the Money | $0.67In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.36Near the Money | $0.43Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | TAIn the Money | $0.74In the Money | $0.82In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.22Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | TAIn the Money | $1.09In the Money | $1.18In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.12Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TAIn the Money | $1.48In the Money | $1.60In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.93In the Money | $2.04In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.41In the Money | $2.53In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money |