Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $6.65In the Money | $6.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAIn the Money | $6.40In the Money | $6.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TAIn the Money | $6.15In the Money | $6.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAIn the Money | $5.90In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TAIn the Money | $5.65In the Money | $5.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAIn the Money | $5.40In the Money | $5.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | |
TAIn the Money | $5.15In the Money | $5.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 206In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TAIn the Money | $4.90In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TAIn the Money | $4.65In the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TAIn the Money | $4.40In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TAIn the Money | $4.15In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 216In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TAIn the Money | $3.65In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 164In the Money | TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TAIn the Money | $3.20In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 195In the Money | TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
TAIn the Money | $2.69In the Money | $2.76In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 395In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TAIn the Money | $2.19In the Money | $2.28In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 3,852In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,445Near the Money | |
TAIn the Money | $1.71In the Money | $1.79In the Money | $1.78In the Money | $-0.07In the Money | 3In the Money | 82In the Money | TANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
TAIn the Money | $1.22In the Money | $1.31In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 5,307In the Money | TANear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.76In the Money | $0.87In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 22In the Money | TANear the Money | $0.06Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TAUnderlying issue's last price | $0.41Underlying issue's last price | $0.47Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TAUnderlying issue's last price | $0.18Underlying issue's last price | $0.29Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TANear the Money | $0.17Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TAIn the Money | $0.44In the Money | $0.52In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.05Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $0.80In the Money | $0.91In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 85Near the Money | 85Near the Money | TAIn the Money | $1.27In the Money | $1.35In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.76In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |