Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $3.50In the Money | $3.65In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAIn the Money | $3.25In the Money | $3.45In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TAIn the Money | $3.05In the Money | $3.20In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAIn the Money | $2.82In the Money | $2.94In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.04Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
TAIn the Money | $2.59In the Money | $2.71In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.06Near the Money | $0.11Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
TAIn the Money | $2.36In the Money | $2.48In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.07Near the Money | $0.13Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1,010Near the Money | |
TAIn the Money | $2.13In the Money | $2.24In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 206In the Money | TANear the Money | $0.09Near the Money | $0.16Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TAIn the Money | $1.92In the Money | $2.02In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | TANear the Money | $0.12Near the Money | $0.18Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
TAIn the Money | $1.70In the Money | $1.81In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 50In the Money | TANear the Money | $0.16Near the Money | $0.22Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TAIn the Money | $1.51In the Money | $1.60In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 110In the Money | TANear the Money | $0.20Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TAIn the Money | $1.31In the Money | $1.38In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 216In the Money | TANear the Money | $0.25Near the Money | $0.33Near the Money | $0.28Near the Money | $0.01Near the Money | 7Near the Money | 20Near the Money | |
TAIn the Money | $0.97In the Money | $1.03In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 161In the Money | TANear the Money | $0.40Near the Money | $0.46Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TAUnderlying issue's last price | $0.68Underlying issue's last price | $0.75Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,100Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TAUnderlying issue's last price | $0.61Underlying issue's last price | $0.69Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TANear the Money | $0.46Near the Money | $0.53Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | TAIn the Money | $0.89In the Money | $0.97In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TANear the Money | $0.31Near the Money | $0.38Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | TAIn the Money | $1.23In the Money | $1.31In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.20Near the Money | $0.26Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | TAIn the Money | $1.59In the Money | $1.71In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.14Near the Money | $0.19Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.03In the Money | $2.14In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.09Near the Money | $0.15Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.47In the Money | $2.62In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |