Stocks Options

LAST PRICE
13.7300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
13.5000/ 46
Ask / Lots
13.5000/ 7
Open / Previous Close
--- / 13.7300
Day Range
---
52 Week Range
Low 8.2200
High 13.7900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.821

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TAIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.25	TAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TAIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$8.50	TAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TAIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	TAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TAIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$9.00	TAOut of the Money	$0.02Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TAIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.25	TAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TAIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	TAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TAIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	TAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TAIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$10.00	TAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TAIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$10.50	TAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TAIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$11.00	TANear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
TAIn the Money	---In the Money	---In the Money	$2.51In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$11.50	TANear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
TAIn the Money	---In the Money	---In the Money	$2.06In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$12.00	TANear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TAIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.14In the Money	4In the Money	79In the Money	Filter Table By Strike Price of$12.50	TANear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TAIn the Money	$0.06In the Money	---In the Money	$1.18In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$13.00	TANear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	TAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TANear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$-0.11Near the Money	10Near the Money	21Near the Money	Filter Table By Strike Price of$14.00	TAIn the Money	---In the Money	---In the Money	$0.72In the Money	$0.00In the Money	---In the Money	15In the Money
TANear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$-0.08Near the Money	58Near the Money	58Near the Money	Filter Table By Strike Price of$14.50	TAIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	---In the Money
TANear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	5Near the Money	11Near the Money	Filter Table By Strike Price of$15.00	TAIn the Money	---In the Money	---In the Money	$1.46In the Money	$0.00In the Money	---In the Money	---In the Money
TANear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	TAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	TAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

TransAlta Corp
TSX:TACanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)