Stocks Options

LAST PRICE
9.7400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
9.6100/ 5
Ask / Lots
9.8700/ 31
Open / Previous Close
0.0000 / 9.7400
Day Range
---
52 Week Range
Low 8.2200
High 13.9700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.322

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TAIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	TANear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TAIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.50	TANear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TAIn the Money	---In the Money	---In the Money	$2.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	TANear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TAIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	TANear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TAIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	TANear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TAIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$8.50	TANear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TAIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	TANear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
TAIn the Money	---In the Money	---In the Money	$0.84In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.00	TANear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TAIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	TANear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	TAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
TANear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$9.75	TAIn the Money	---In the Money	---In the Money	$0.16In the Money	$0.00In the Money	---In the Money	60In the Money
TANear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	TAIn the Money	---In the Money	---In the Money	$0.33In the Money	$0.00In the Money	---In the Money	---In the Money
TANear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	TAIn the Money	---In the Money	---In the Money	$0.83In the Money	$0.00In the Money	---In the Money	---In the Money
TANear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	TAIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	---In the Money
TANear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	TAIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	---In the Money
TANear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	TAIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	---In the Money

TransAlta Corp
TSX:TACanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)