Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.35In the Money | $2.52In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $2.11In the Money | $2.27In the Money | $1.96In the Money | $0.00In the Money | 4In the Money | 4In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.85In the Money | $2.04In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.60In the Money | $1.81In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.35In the Money | $1.55In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.11In the Money | $1.27In the Money | $1.08In the Money | $0.08In the Money | 20In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.86In the Money | $1.04In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TAIn the Money | $0.61In the Money | $0.79In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | TANear the Money | ---Near the Money | $0.06Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.36In the Money | $0.58In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.02Near the Money | $0.09Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAUnderlying issue's last price | $0.23Underlying issue's last price | $0.34Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TAUnderlying issue's last price | $0.06Underlying issue's last price | $0.16Underlying issue's last price | $0.12Underlying issue's last price | $-0.32Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
TANear the Money | $0.09Near the Money | $0.17Near the Money | $0.10Near the Money | $0.00Near the Money | 3Near the Money | 30Near the Money | TAIn the Money | $0.17In the Money | $0.25In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.02Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $0.34In the Money | $0.44In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $0.79In the Money | $0.96In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |