Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.40In the Money | $2.56In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $2.15In the Money | $2.31In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 20In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TAIn the Money | $1.93In the Money | $2.04In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $1.68In the Money | $1.82In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 95In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | |
TAIn the Money | $1.43In the Money | $1.57In the Money | $1.69In the Money | $0.00In the Money | 3In the Money | 23In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
TAIn the Money | $1.18In the Money | $1.31In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 375Near the Money | |
TAIn the Money | $0.93In the Money | $1.05In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 45In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | |
TAIn the Money | $0.68In the Money | $0.82In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 6,486In the Money | TANear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
TAIn the Money | $0.45In the Money | $0.59In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 39In the Money | TANear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAUnderlying issue's last price | $0.27Underlying issue's last price | $0.37Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TAUnderlying issue's last price | $0.04Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
TANear the Money | $0.11Near the Money | $0.18Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | TAIn the Money | $0.13In the Money | $0.20In the Money | $0.15In the Money | $0.00In the Money | 60In the Money | ---In the Money | |
TANear the Money | $0.02Near the Money | $0.09Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | TAIn the Money | $0.27In the Money | $0.37In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TAIn the Money | $0.72In the Money | $0.84In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TAIn the Money | $1.22In the Money | $1.33In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.72In the Money | $1.83In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TAIn the Money | $2.20In the Money | $2.33In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | TAIn the Money | $2.70In the Money | $2.83In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TAIn the Money | $3.20In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |