Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $5.90In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TAIn the Money | $5.65In the Money | $5.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAIn the Money | $5.40In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAIn the Money | $5.15In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TAIn the Money | $4.90In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TAIn the Money | $4.65In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TAIn the Money | $4.40In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAIn the Money | $4.15In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 64In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAIn the Money | $3.65In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 400In the Money | TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAIn the Money | $3.15In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TAIn the Money | $2.65In the Money | $2.72In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 34In the Money | TANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
TAIn the Money | $2.15In the Money | $2.21In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 118In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
TAIn the Money | $1.65In the Money | $1.72In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 142In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.16In the Money | $1.22In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 30In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | |
TAIn the Money | $0.66In the Money | $0.77In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 50In the Money | TANear the Money | $0.02Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 594Near the Money | |
TAUnderlying issue's last price | $0.27Underlying issue's last price | $0.34Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TAUnderlying issue's last price | $0.12Underlying issue's last price | $0.16Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 602Underlying issue's last price |
TANear the Money | $0.06Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | TAIn the Money | $0.38In the Money | $0.44In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4,021Near the Money | TAIn the Money | $0.81In the Money | $0.89In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | TAIn the Money | $1.29In the Money | $1.36In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | TAIn the Money | $1.79In the Money | $1.86In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.29In the Money | $2.36In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money |