Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.60In the Money | $2.72In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.02Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $2.35In the Money | $2.47In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.02Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.85In the Money | $1.97In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.02Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.35In the Money | $1.47In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.02Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.85In the Money | $0.97In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | TANear the Money | ---Near the Money | $0.02Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAUnderlying issue's last price | $0.35Underlying issue's last price | $0.49Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | TAUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TANear the Money | $0.01Near the Money | $0.04Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TAIn the Money | $0.07In the Money | $0.16In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $0.53In the Money | $0.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.02Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.03In the Money | $1.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.02Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.53In the Money | $1.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.02Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.03In the Money | $2.15In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money |