Stocks Options

LAST PRICE
13.9700
TODAY'S CHANGE (%)
Trending Up0.0200 (0.1434%)

Bid / Lots
13.9000/ 13
Ask / Lots
14.0800/ 17
Open / Previous Close
13.8900 / 13.9500
Day Range
Low 13.8900
High 14.2050
52 Week Range
Low 8.2200
High 15.3700
Volume
1,218,697
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.840

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TAIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	TAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TAIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$8.50	TAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TAIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	TAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TAIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$9.00	TAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TAIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	TAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TAIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	TAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TAIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	TAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TAIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$10.00	TAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TAIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$10.50	TAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TAIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$11.00	TANear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
TAIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$11.50	TANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
TAIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$12.00	TANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	70Near the Money
TAIn the Money	---In the Money	$3.50In the Money	$1.53In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$12.50	TANear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TAIn the Money	$0.06In the Money	---In the Money	$1.04In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$13.00	TANear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	153Near the Money
TAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	TAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	594Underlying issue's last price
TANear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	15Near the Money	246Near the Money	Filter Table By Strike Price of$14.00	TAIn the Money	---In the Money	---In the Money	$0.22In the Money	$0.00In the Money	---In the Money	602In the Money
TANear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	181Near the Money	Filter Table By Strike Price of$14.50	TAIn the Money	---In the Money	---In the Money	$0.61In the Money	$0.00In the Money	---In the Money	27In the Money
TANear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4,021Near the Money	Filter Table By Strike Price of$15.00	TAIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	---In the Money
TANear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$15.50	TAIn the Money	---In the Money	---In the Money	$1.57In the Money	$0.00In the Money	---In the Money	---In the Money
TANear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	108Near the Money	Filter Table By Strike Price of$16.00	TAIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	---In the Money
TANear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	TAIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	---In the Money

TransAlta Corp
TSX:TACanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)