Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TAIn the Money | $3.85In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | 60In the Money | ---In the Money | TAOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
TAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TAOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |
TAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TAOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
TAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TAIn the Money | $4.15In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | 20In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TAIn the Money | $0.35In the Money | $0.44In the Money | $0.45In the Money | $0.00In the Money | 400In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TAIn the Money | $1.03In the Money | $1.14In the Money | $1.07In the Money | $0.00In the Money | 8In the Money | ---In the Money | TAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
TAIn the Money | $0.74In the Money | $0.84In the Money | $0.78In the Money | $0.00In the Money | 17In the Money | ---In the Money | TANear the Money | $0.06Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | 25Near the Money | ---Near the Money | |
TAIn the Money | $3.30In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | 28In the Money | ---In the Money | TANear the Money | $0.03Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 60Near the Money | ---Near the Money | |
TAIn the Money | $0.41In the Money | $0.52In the Money | $0.61In the Money | $0.00In the Money | 20In the Money | ---In the Money | TANear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | 133Near the Money | ---Near the Money | |
TAUnderlying issue's last price | $0.39Underlying issue's last price | $0.55Underlying issue's last price | $0.30Underlying issue's last price | $0.13Underlying issue's last price | 166Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TAUnderlying issue's last price | $0.06Underlying issue's last price | $0.12Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | 50Underlying issue's last price | ---Underlying issue's last price |
TANear the Money | $0.21Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | TAIn the Money | $0.06In the Money | $0.10In the Money | $0.41In the Money | $0.00In the Money | 160In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 3,800Near the Money | ---Near the Money | TAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.09Near the Money | $0.20Near the Money | $0.06Near the Money | $0.00Near the Money | 100Near the Money | ---Near the Money | TAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |