Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCLIn the Money | $3.45In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCLIn the Money | $2.45In the Money | $2.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | $0.01Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLIn the Money | $1.95In the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | $0.02Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLIn the Money | $1.45In the Money | $1.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | $0.07Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLIn the Money | $1.05In the Money | $1.15In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCLNear the Money | $0.17Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TCLUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TCLUnderlying issue's last price | $0.32Underlying issue's last price | $0.38Underlying issue's last price | $0.31Underlying issue's last price | $-0.05Underlying issue's last price | 21Underlying issue's last price | ---Underlying issue's last price |
TCLNear the Money | $0.40Near the Money | $0.48Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $0.50In the Money | $0.65In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TCLNear the Money | $0.20Near the Money | $0.28Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $0.80In the Money | $0.95In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | $0.09Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $1.20In the Money | $1.35In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | $0.02Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $1.65In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $2.15In the Money | $2.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCLNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCLIn the Money | $2.65In the Money | $2.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |